| Assets | Market | Last price | Change (24H) | High (24H) | Low (24H) |
|---|
Valor | VALOR/USDT | 0.6933 | 2.10% | 1.6564 | 0.6602 |
Valor | VALOR/ETH | 0.0002 | 2.10% | 0.0004 | 0.0002 |
Valor | VALOR/BTC | 0.000016 | 2.10% | 0.000039 | 0.000016 |
1inch Network | 1INCH/BTC | 0.000057 | -12.16% | 0.000067 | 0.000057 |
1inch Network | 1INCH/ETH | 0.000731 | -12.16% | 0.000853 | 0.000729 |
1inch Network | 1INCH/USDT | 3.00 | -12.16% | 3.50 | 2.99 |
Aave | AAVE/BTC | 0.004120 | -9.80% | 0.004682 | 0.004102 |
Aave | AAVE/ETH | 0.0528 | -9.80% | 0.0600 | 0.0526 |
Aave | AAVE/USDT | 216.5 | -9.80% | 246.0 | 215.5 |
Cardano | ADA/BTC | 0.000029 | -10.24% | 0.000032 | 0.000028 |
Cardano | ADA/ETH | 0.000367 | -10.24% | 0.000414 | 0.000365 |
Cardano | ADA/USDT | 1.5055 | -10.24% | 1.6953 | 1.4955 |
Basic Attention Token | BAT/BTC | 0.00002268 | -13.11% | 0.00002717 | 0.00002251 |
Basic Attention Token | BAT/ETH | 0.0002908 | -13.11% | 0.0003483 | 0.0002886 |
Basic Attention Token | BAT/USDT | 1.1918 | -13.11% | 1.4276 | 1.1828 |
Bitcoin Cash | BCH/BTC | 0.0099 | -6.60% | 0.0108 | 0.0098 |
Bitcoin | BTC/USDC | 52,572.3600 | -6.75% | 57,655.3000 | 51,559.8600 |
Bitcoin | BTC/USDT | 52,519.8402 | -6.75% | 57,597.7024 | 51,508.3517 |
Compound | COMP/BTC | 0.004679 | -8.49% | 0.005242 | 0.004662 |
Compound | COMP/ETH | 0.059992 | -8.49% | 0.067214 | 0.059780 |
Compound | COMP/USDT | 245.874126 | -8.49% | 275.474526 | 245.004995 |
Dash | DASH/BTC | 0.0031 | -7.99% | 0.0034 | 0.0030 |
EOS | EOS/BTC | 0.000070 | -6.81% | 0.000079 | 0.000070 |
Ethereum | ETH/BTC | 0.0780 | -8.79% | 0.0886 | 0.0768 |
Ethereum | ETH/USDC | 4,102.0800 | -8.78% | 4,662.1000 | 4,042.2300 |
Ethereum | ETH/USDT | 4,097.5924 | -8.79% | 4,657.4426 | 4,038.1918 |
Kyber Network | KNC/BTC | 0.000031 | -12.23% | 0.000036 | 0.000031 |
Kyber Network | KNC/ETH | 0.000397 | -12.23% | 0.000463 | 0.000394 |
Kyber Network | KNC/USDT | 1.6274 | -12.23% | 1.8961 | 1.6134 |
Chainlink | LINK/BTC | 0.0004 | -8.36% | 0.0005 | 0.0004 |
Chainlink | LINK/ETH | 0.0055 | -8.40% | 0.0063 | 0.0054 |
Chainlink | LINK/USDT | 22.4575 | -8.36% | 25.8541 | 22.3077 |
Litecoin | LTC/BTC | 0.0034 | -9.72% | 0.0040 | 0.0034 |
Maker | MKR/BTC | 0.05080 | -7.32% | 0.05645 | 0.05051 |
Maker | MKR/ETH | 0.65130 | -7.32% | 0.72384 | 0.64769 |
Maker | MKR/USDT | 2,669 | -7.32% | 2,967 | 2,655 |
PAX Gold | PAXG/BTC | 0.033853 | 0.40% | 0.034062 | 0.033515 |
PAX Gold | PAXG/USDT | 1,779.0100 | 0.40% | 1,789.9900 | 1,761.2488 |
PegNet | PEG/USDT | 0.000195 | 0.00% | 0.000195 | 0.000195 |
Uniswap | UNI/BTC | 0.000367 | -12.44% | 0.000423 | 0.000364 |
Uniswap | UNI/ETH | 0.004700 | -12.44% | 0.005426 | 0.004670 |
Uniswap | UNI/USDT | 19.260739 | -12.44% | 22.237762 | 19.140859 |
Stellar | XLM/BTC | 0.000006 | -11.18% | 0.000007 | 0.000006 |
Ripple | XRP/BTC | 0.00001713 | -6.89% | 0.00001872 | 0.00001707 |
Valor | VALOR/USD | 0.69 | 2.10% | 1.66 | 0.66 |
Valor | VALOR/GBP | 0.52 | 2.10% | 1.25 | 0.50 |
Valor | VALOR/CHF | 0.64 | 2.10% | 1.53 | 0.61 |
Valor | VALOR/EUR | 0.61 | 2.10% | 1.47 | 0.59 |
1inch Network | 1INCH/CHF | 2.76 | -12.16% | 3.22 | 2.75 |
1inch Network | 1INCH/EUR | 2.66 | -12.16% | 3.10 | 2.65 |
1inch Network | 1INCH/GBP | 2.26 | -12.16% | 2.64 | 2.25 |
1inch Network | 1INCH/USD | 3.00 | -12.16% | 3.50 | 2.99 |
Aave | AAVE/CHF | 199.4 | -9.80% | 226.6 | 198.5 |
Aave | AAVE/EUR | 191.9 | -9.80% | 218.1 | 191.1 |
Aave | AAVE/GBP | 163.2 | -9.80% | 185.5 | 162.5 |
Aave | AAVE/USD | 216.7 | -9.80% | 246.3 | 215.8 |
Cardano | ADA/CHF | 1.39 | -10.24% | 1.56 | 1.38 |
Cardano | ADA/EUR | 1.33 | -10.24% | 1.50 | 1.33 |
Cardano | ADA/GBP | 1.14 | -10.24% | 1.28 | 1.13 |
Cardano | ADA/USD | 1.51 | -10.24% | 1.70 | 1.50 |
Basic Attention Token | BAT/CHF | 1.09748 | -13.11% | 1.31459 | 1.08920 |
Basic Attention Token | BAT/EUR | 1.05659 | -13.11% | 1.26561 | 1.04862 |
Basic Attention Token | BAT/GBP | 0.89861 | -13.11% | 1.07638 | 0.89183 |
Basic Attention Token | BAT/USD | 1.19300 | -13.11% | 1.42900 | 1.18400 |
Bitcoin Cash | BCH/CHF | 477.03 | -6.60% | 522.81 | 474.43 |
Bitcoin Cash | BCH/EUR | 459.26 | -6.60% | 503.33 | 456.75 |
Bitcoin Cash | BCH/GBP | 390.59 | -6.60% | 428.07 | 388.46 |
Bitcoin Cash | BCH/USD | 518.55 | -6.60% | 568.31 | 515.72 |
Bitcoin | BTC/CHF | 48,371.17 | -6.74% | 53,039.20 | 47,431.78 |
Bitcoin | BTC/EUR | 46,553.45 | -6.77% | 51,063.06 | 45,664.57 |
Bitcoin | BTC/GBP | 39,592.78 | -6.77% | 43,428.11 | 38,836.81 |
Bitcoin | BTC/USD | 52,563.50 | -6.77% | 57,655.30 | 51,559.87 |
Compound | COMP/CHF | 226.41 | -8.49% | 253.67 | 225.61 |
Compound | COMP/EUR | 217.98 | -8.49% | 244.22 | 217.21 |
Compound | COMP/GBP | 185.36 | -8.50% | 207.71 | 184.73 |
Compound | COMP/USD | 246.12 | -8.49% | 275.75 | 245.25 |
Dash | DASH/CHF | 149.09 | -7.99% | 166.02 | 147.12 |
Dash | DASH/EUR | 143.53 | -7.99% | 159.84 | 141.63 |
Dash | DASH/GBP | 122.07 | -7.99% | 135.94 | 120.46 |
Dash | DASH/USD | 162.06 | -7.99% | 180.47 | 159.92 |
EOS | EOS/CHF | 3.39 | -6.81% | 3.84 | 3.37 |
EOS | EOS/EUR | 3.26 | -6.81% | 3.69 | 3.25 |
EOS | EOS/GBP | 2.77 | -6.81% | 3.14 | 2.76 |
EOS | EOS/USD | 3.68 | -6.81% | 4.17 | 3.66 |
Ethereum | ETH/CHF | 3,773.29 | -8.79% | 4,288.83 | 3,718.59 |
Ethereum | ETH/EUR | 3,633.05 | -8.78% | 4,129.04 | 3,580.05 |
Ethereum | ETH/GBP | 3,089.84 | -8.78% | 3,511.67 | 3,044.76 |
Ethereum | ETH/USD | 4,101.69 | -8.79% | 4,662.10 | 4,042.23 |
Kyber Network | KNC/CHF | 1.50 | -12.23% | 1.75 | 1.49 |
Kyber Network | KNC/EUR | 1.44 | -12.23% | 1.68 | 1.43 |
Kyber Network | KNC/GBP | 1.23 | -12.23% | 1.43 | 1.22 |
Kyber Network | KNC/USD | 1.63 | -12.23% | 1.90 | 1.62 |
Chainlink | LINK/CHF | 20.68 | -8.36% | 23.81 | 20.54 |
Chainlink | LINK/EUR | 19.91 | -8.36% | 22.92 | 19.78 |
Chainlink | LINK/GBP | 16.93 | -8.36% | 19.49 | 16.82 |
Chainlink | LINK/USD | 22.48 | -8.36% | 25.88 | 22.33 |
Litecoin | LTC/CHF | 166.43 | -9.72% | 191.61 | 165.77 |
Litecoin | LTC/EUR | 160.22 | -9.72% | 184.47 | 159.60 |
Litecoin | LTC/GBP | 136.27 | -9.72% | 156.89 | 135.73 |
Litecoin | LTC/USD | 180.91 | -9.72% | 208.29 | 180.20 |
Maker | MKR/CHF | 2,457.6 | -7.34% | 2,731.8 | 2,444.4 |
Maker | MKR/EUR | 2,366.0 | -7.34% | 2,630.1 | 2,353.4 |
Maker | MKR/GBP | 2,012.7 | -7.32% | 2,236.8 | 2,001.5 |
Maker | MKR/USD | 2,671.5 | -7.34% | 2,969.6 | 2,657.2 |
PAX Gold | PAXG/CHF | 1,638.21 | 0.40% | 1,648.32 | 1,621.86 |
PAX Gold | PAXG/EUR | 1,577.18 | 0.40% | 1,586.91 | 1,561.43 |
PAX Gold | PAXG/GBP | 1,341.36 | 0.40% | 1,349.64 | 1,327.96 |
PAX Gold | PAXG/USD | 1,780.79 | 0.40% | 1,791.78 | 1,763.01 |
Uniswap | UNI/CHF | 17.74 | -12.44% | 20.48 | 17.63 |
Uniswap | UNI/EUR | 17.08 | -12.44% | 19.71 | 16.97 |
Uniswap | UNI/GBP | 14.52 | -12.44% | 16.77 | 14.43 |
Uniswap | UNI/USD | 19.28 | -12.44% | 22.26 | 19.16 |
USD Coin | USDC/CHF | 0.92 | 0.00% | 0.92 | 0.92 |
USD Coin | USDC/EUR | 0.89 | 0.00% | 0.89 | 0.89 |
USD Coin | USDC/GBP | 0.75 | 0.00% | 0.75 | 0.75 |
USD Coin | USDC/USD | 1.00 | 0.00% | 1.00 | 1.00 |
Tether | USDT/CHF | 0.92 | 0.00% | 0.92 | 0.92 |
Tether | USDT/EUR | 0.89 | 0.00% | 0.89 | 0.89 |
Tether | USDT/GBP | 0.75 | 0.00% | 0.75 | 0.75 |
Tether | USDT/USD | 1.00 | 0.00% | 1.00 | 1.00 |
Stellar | XLM/CHF | 0.28 | -11.18% | 0.34 | 0.28 |
Stellar | XLM/EUR | 0.27 | -11.18% | 0.32 | 0.27 |
Stellar | XLM/GBP | 0.23 | -11.18% | 0.27 | 0.23 |
Stellar | XLM/USD | 0.31 | -11.18% | 0.36 | 0.31 |
Ripple | XRP/CHF | 0.83 | -6.89% | 0.91 | 0.83 |
Ripple | XRP/EUR | 0.80 | -6.89% | 0.87 | 0.80 |
Ripple | XRP/GBP | 0.68 | -6.89% | 0.74 | 0.68 |
Ripple | XRP/USD | 0.90 | -6.89% | 0.98 | 0.90 |
